普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
552	PORTOFC Porto	$0.429	$0.438	$0.414	$18.31万	$493.70万	-0.23%
653	1000CAT1000CAT	$0.001726	$0.001771	$0.001703	$8.38万	—	-0.63%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.065	$2.14	$2.02	$295.00万	$6.89亿	-1.15%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
305	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-1.04%
74	DOTPolkadot	$0.997	$1.04	$0.963	$542.47万	$773.24万	-0.30%
612	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.11万	$347.36万	-1.32%
43	QNTQuant	$194.38	$202.92	$190.07	$1,120.16万	$29.20亿	-1.29%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
310	SOMISomnia	$0.1875	$0.1978	$0.181	$54.20万	$3,078.68万	1.35%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.90亿	$712.25亿	-0.01%
357	GASGas	$1.203	$1.22	$1.15	$44.10万	$7,798.80万	1.61%
38	ARBArbitrum	$0.1704	$0.1786	$0.1624	$1,364.67万	$11.88亿	3.65%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
556	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.00万	$3,863.33万	-1.04%