红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 18:45:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004275	$0.005008	$0.004222	$306.62万	$4,523.63万	-13.39%
569	PORTOFC Porto	$0.429	$0.438	$0.414	$17.01万	$493.70万	-1.38%
619	1000CAT1000CAT	$0.001711	$0.001779	$0.001703	$12.27万	—	-2.95%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.042	$2.14	$2.02	$298.12万	$6.89亿	-3.13%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
308	KITEKite	$0.1126	$0.1179	$0.1114	$55.07万	$2.77亿	-3.27%
70	DOTPolkadot	$0.989	$1.04	$0.963	$598.49万	$773.24万	-2.85%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.60万	$347.36万	-4.55%
43	QNTQuant	$194.17	$202.92	$190.07	$1,195.19万	$29.20亿	-3.20%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
312	SOMISomnia	$0.1847	$0.1978	$0.181	$54.59万	$3,078.68万	-0.16%
145	SKYSky	$0.06512	$0.06698	$0.06359	$173.43万	$15.33亿	-1.18%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
37	ARBArbitrum	$0.1675	$0.1786	$0.1624	$1,368.78万	$11.88亿	-1.18%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	NOTNotcoin	$0.000378	$0.000393	$0.000373	$18.77万	$3,863.33万	-2.33%