Osmosis

OSMO · 美元计价

$0.0502

-4.02% ≈ ￥0.33132 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.0529

24H 最低$0.05

今日开盘$0.0523

24H 成交量$44.75万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004214	$0.005008	$0.004191	$263.12万	$3,986.84万	-13.36%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$19.38万	$492.66万	-2.06%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.25万	—	-2.63%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
83	DOTPolkadot	$0.969	$1.03	$0.954	$478.16万	$771.35万	-4.91%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
48	QNTQuant	$189.69	$202.76	$187.11	$1,179.02万	$28.94亿	-4.88%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
152	SKYSky	$0.06608	$0.06732	$0.06359	$174.62万	$15.67亿	0.46%
494	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
320	GASGas	$1.203	$1.24	$1.15	$53.66万	$7,962.69万	0.25%
43	ARBArbitrum	$0.1654	$0.1779	$0.1624	$1,359.81万	$12.02亿	-5.05%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	NOTNotcoin	$0.000379	$0.000392	$0.000373	$21.67万	$3,871.50万	-2.07%