Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$139.88

7.38% ≈ ￥923.208 ($9.61)

更新于 2026-10-29 22:50:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.27

24H 成交量$176.60万

流通市值$642.38万

24H 涨跌额($9.61)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004274	$0.005008	$0.004191	$264.57万	$4,523.63万	-10.17%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.89万	$493.70万	0.70%
649	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$9.09万	—	1.04%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.072	$2.14	$2.02	$300.22万	$6.89亿	-0.86%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
303	KITEKite	$0.114	$0.1179	$0.1114	$56.62万	$2.77亿	-0.70%
76	DOTPolkadot	$1.003	$1.04	$0.963	$532.93万	$773.24万	-0.10%
610	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.41万	$347.36万	0.33%
46	QNTQuant	$195.73	$202.92	$190.07	$1,116.65万	$29.20亿	0.91%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$50.95万	$3,078.68万	3.32%
150	SKYSky	$0.06554	$0.06698	$0.06359	$171.34万	$15.33亿	1.35%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.40亿	$712.25亿	-0.01%
339	GASGas	$1.214	$1.22	$1.15	$48.17万	$7,798.80万	2.53%
38	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,452.05万	$11.88亿	3.69%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	NOTNotcoin	$0.000384	$0.000393	$0.000373	$18.50万	$3,863.33万	0.00%