Opinion

OPN · 美元计价

$0.0491

0.20% ≈ ￥0.32406 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.049

24H 成交量$29.11万

流通市值$902.00万

24H 涨跌额($0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	REZRenzo	$0.004212	$0.005008	$0.004191	$269.98万	$4,523.63万	-11.57%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.43万	$493.70万	0.23%
651	1000CAT1000CAT	$0.001732	$0.001771	$0.001703	$8.55万	—	0.52%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$291.34万	$6.89亿	-0.67%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
305	KITEKite	$0.1136	$0.1179	$0.1114	$55.37万	$2.77亿	-0.61%
75	DOTPolkadot	$0.996	$1.04	$0.963	$522.99万	$773.24万	-0.40%
607	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.24万	$347.36万	-0.33%
46	QNTQuant	$195.04	$202.92	$190.07	$1,089.73万	$29.20亿	0.96%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$51.36万	$3,078.68万	2.18%
153	SKYSky	$0.06567	$0.06698	$0.06359	$165.74万	$15.33亿	2.08%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.20亿	$712.25亿	-0.01%
338	GASGas	$1.198	$1.22	$1.15	$47.67万	$7,798.80万	1.44%
39	ARBArbitrum	$0.17	$0.1786	$0.1624	$1,367.41万	$11.88亿	3.72%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
420	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.24万	$3,863.33万	0.00%