Origin Token

OGN · 美元计价

$0.02554

-1.58% ≈ ￥0.168564 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02595

24H 成交量$45.97万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.004255	$0.00514	$0.004222	$324.98万	$4,523.63万	-14.68%
585	PORTOFC Porto	$0.417	$0.438	$0.414	$15.57万	$493.70万	-4.58%
616	1000CAT1000CAT	$0.001716	$0.001779	$0.001708	$12.25万	—	-2.45%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.044	$2.14	$2.03	$300.54万	$6.89亿	-2.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
313	KITEKite	$0.1117	$0.1179	$0.1114	$54.40万	$2.77亿	-4.12%
72	DOTPolkadot	$0.977	$1.04	$0.963	$616.47万	$773.24万	-3.17%
617	ALPINEAlpine F1 Team Fan Token	$0.292	$0.309	$0.291	$12.11万	$347.36万	-5.20%
39	QNTQuant	$192.47	$203.43	$190.07	$1,277.94万	$29.20亿	-2.84%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
315	SOMISomnia	$0.183	$0.1978	$0.181	$53.84万	$3,078.68万	-1.03%
142	SKYSky	$0.06442	$0.06698	$0.06359	$181.17万	$15.33亿	-2.39%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.93亿	$712.25亿	-0.00%
577	GASGas	$1.158	$1.22	$1.15	$15.90万	$7,798.80万	-2.53%
38	ARBArbitrum	$0.1639	$0.1786	$0.1624	$1,388.36万	$11.88亿	-3.36%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
533	NOTNotcoin	$0.000374	$0.000393	$0.000373	$19.94万	$3,863.33万	-2.86%