NEAR Protocol

NEAR · 美元计价

$4.27

-4.86% ≈ ￥28.182 (-$0.22)

更新于 2026-10-30 21:20:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.488

24H 成交量$2.64亿

流通市值$60.99亿

24H 涨跌额(-$0.22)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	REZRenzo	$0.004129	$0.004368	$0.003728	$266.57万	$3,986.84万	-2.53%
537	PORTOFC Porto	$0.42	$0.438	$0.387	$33.43万	$492.66万	-2.78%
603	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.89万	—	-7.30%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.863	$2.12	$1.84	$751.80万	$7.23亿	-9.61%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
181	KITEKite	$0.1092	$0.1159	$0.1014	$219.33万	$2.75亿	-4.04%
76	DOTPolkadot	$0.945	$1.03	$0.869	$1,033.70万	$771.35万	-5.12%
110	ALPINEAlpine F1 Team Fan Token	$0.33	$0.4	$0.269	$485.62万	$347.71万	10.00%
46	QNTQuant	$193.78	$200.00	$175.15	$2,070.25万	$28.94亿	-0.20%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
323	SOMISomnia	$0.1856	$0.1982	$0.179	$83.04万	$3,076.71万	-1.01%
91	SKYSky	$0.06902	$0.06954	$0.06168	$684.80万	$15.67亿	5.65%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
395	GASGas	$1.156	$1.24	$1.11	$62.61万	$7,962.69万	-3.83%
37	ARBArbitrum	$0.1639	$0.176	$0.148	$2,682.13万	$12.02亿	-3.93%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
540	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
456	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.01万	$3,871.50万	-7.07%