Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.53

-14.20% ≈ ￥161.898 (-$4.06)

更新于 2026-10-30 09:15:02

24H 最高$29.19

24H 最低$24.23

今日开盘$28.59

24H 成交量$107.59万

流通市值$1,636.88万

24H 涨跌额(-$4.06)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003865	$0.004898	$0.003728	$323.35万	$3,986.84万	-20.83%
554	PORTOFC Porto	$0.398	$0.438	$0.387	$26.95万	$492.66万	-8.51%
624	1000CAT1000CAT	$0.001585	$0.001779	$0.001538	$17.08万	—	-9.33%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
83	CAKEPancakeSwap	$1.897	$2.12	$1.84	$703.22万	$7.23亿	-9.75%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
190	KITEKite	$0.1042	$0.1159	$0.1031	$169.45万	$2.75亿	-9.47%
70	DOTPolkadot	$0.912	$1.03	$0.869	$981.64万	$771.35万	-9.16%
506	ALPINEAlpine F1 Team Fan Token	$0.276	$0.311	$0.269	$35.13万	$347.71万	-9.51%
48	QNTQuant	$182.29	$200.00	$175.15	$1,564.11万	$28.94亿	-8.02%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
382	SOMISomnia	$0.1886	$0.1945	$0.179	$58.06万	$3,076.71万	-0.05%
102	SKYSky	$0.06521	$0.0686	$0.06273	$499.47万	$15.67亿	-0.41%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.79亿	$711.57亿	0.07%
301	GASGas	$1.124	$1.24	$1.11	$81.17万	$7,962.69万	-5.63%
35	ARBArbitrum	$0.1545	$0.176	$0.148	$2,482.23万	$12.02亿	-9.44%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
423	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.25万	$3,871.50万	-11.63%