Micron Technology (bStocks Tok

MUB · 美元计价

$953.36

-1.13% ≈ ￥6292.18 (-$10.93)

更新于 2026-10-29 17:15:01

24H 最高$990.50

24H 最低$941.42

今日开盘$964.29

24H 成交量$1,687.61万

流通市值$7,148.44万

24H 涨跌额(-$10.93)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	REZRenzo	$0.004268	$0.00514	$0.004222	$323.06万	$4,523.63万	-15.05%
577	PORTOFC Porto	$0.421	$0.438	$0.414	$15.96万	$493.70万	-3.66%
619	1000CAT1000CAT	$0.001721	$0.001779	$0.001708	$11.84万	—	-1.99%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.052	$2.14	$2.03	$300.97万	$6.89亿	-2.10%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
312	KITEKite	$0.1123	$0.1179	$0.1114	$54.39万	$2.77亿	-3.69%
70	DOTPolkadot	$0.983	$1.04	$0.963	$617.05万	$773.24万	-2.96%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.15万	$347.36万	-4.87%
39	QNTQuant	$191.83	$203.43	$190.07	$1,276.33万	$29.20亿	-3.80%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
314	SOMISomnia	$0.1845	$0.1978	$0.181	$53.98万	$3,078.68万	-0.16%
144	SKYSky	$0.06478	$0.06698	$0.06359	$173.84万	$15.33亿	-2.16%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.99亿	$712.25亿	0.00%
584	GASGas	$1.167	$1.22	$1.15	$15.74万	$7,798.80万	-2.34%
38	ARBArbitrum	$0.165	$0.1786	$0.1624	$1,383.13万	$11.88亿	-2.71%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
534	NOTNotcoin	$0.000377	$0.000393	$0.000373	$19.96万	$3,863.33万	-2.33%