Meteora

MET · 美元计价

$0.2885

-9.96% ≈ ￥1.9041 (-$0.03)

更新于 2026-10-30 04:10:02

24H 最高$0.3206

24H 最低$0.2875

今日开盘$0.3204

24H 成交量$167.66万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
559	PORTOFC Porto	$0.425	$0.438	$0.414	$19.13万	$492.66万	-2.52%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.27万	—	-3.23%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%
543	ALPINEAlpine F1 Team Fan Token	$0.297	$0.311	$0.291	$20.72万	$347.71万	-3.57%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
43	ARBArbitrum	$0.1651	$0.1779	$0.1624	$1,388.24万	$12.02亿	-6.88%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
440	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	NOTNotcoin	$0.000376	$0.000392	$0.000373	$21.45万	$3,871.50万	-3.84%