Treasure

MAGIC · 美元计价

$0.0787

-5.75% ≈ ￥0.51942 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0835

24H 成交量$65.47万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003953	$0.004958	$0.003942	$296.53万	$3,986.84万	-19.80%
549	PORTOFC Porto	$0.403	$0.438	$0.402	$25.03万	$492.66万	-7.78%
634	1000CAT1000CAT	$0.00161	$0.001779	$0.001573	$14.51万	—	-8.26%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.907	$2.12	$1.90	$594.99万	$7.23亿	-9.96%
498	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
216	KITEKite	$0.1078	$0.1165	$0.1059	$117.41万	$2.75亿	-7.47%
72	DOTPolkadot	$0.909	$1.03	$0.89	$824.58万	$771.35万	-10.09%
524	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.28	$29.54万	$347.71万	-7.84%
50	QNTQuant	$182.97	$202.35	$180.60	$1,419.72万	$28.94亿	-9.38%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
338	SOMISomnia	$0.1844	$0.1963	$0.181	$64.07万	$3,076.71万	-5.63%
101	SKYSky	$0.06616	$0.0686	$0.06273	$457.91万	$15.67亿	1.09%
543	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
324	GASGas	$1.156	$1.24	$1.14	$67.67万	$7,962.69万	-3.51%
39	ARBArbitrum	$0.1545	$0.176	$0.1511	$2,170.84万	$12.02亿	-10.33%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
490	NOTNotcoin	$0.000351	$0.000392	$0.00035	$34.46万	$3,871.50万	-9.54%