Lumia

LUMIA · 美元计价

$0.0787

-4.02% ≈ ￥0.51942 (-$0.00)

更新于 2026-11-01 10:05:02

24H 最高$0.0826

24H 最低$0.0771

今日开盘$0.082

24H 成交量$46.93万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004202	$0.0049	$0.003653	$281.46万	$3,946.34万	1.84%
535	PORTOFC Porto	$0.417	$0.432	$0.411	$12.81万	$475.45万	-2.11%
596	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.60万	—	0.12%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
119	CAKEPancakeSwap	$1.934	$1.96	$1.92	$144.92万	$6.72亿	0.62%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.45万	$2.73亿	4.85%
114	DOTPolkadot	$0.949	$0.966	$0.944	$152.48万	$711.93万	-1.35%
173	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$85.81万	$346.14万	-0.98%
31	QNTQuant	$201.55	$208.67	$192.00	$856.38万	$29.26亿	3.60%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
388	SOMISomnia	$0.1882	$0.201	$0.1879	$28.27万	$3,104.92万	-4.32%
215	SKYSky	$0.06853	$0.06928	$0.0664	$66.29万	$16.02亿	2.91%
403	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
474	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	2.79%
53	ARBArbitrum	$0.1642	$0.166	$0.1599	$393.84万	$11.34亿	1.23%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.72万	$3,682.61万	-1.36%