LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004211	$0.0049	$0.003653	$298.79万	$3,946.34万	2.71%
538	PORTOFC Porto	$0.421	$0.432	$0.411	$13.66万	$475.45万	1.20%
607	1000CAT1000CAT	$0.001618	$0.001643	$0.0016	$6.12万	—	1.00%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$1.932	$1.96	$1.88	$161.56万	$6.72亿	2.66%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
198	KITEKite	$0.1151	$0.1161	$0.1075	$76.52万	$2.73亿	5.89%
119	DOTPolkadot	$0.947	$0.983	$0.945	$157.53万	$711.93万	-2.87%
169	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$92.61万	$346.14万	0.66%
31	QNTQuant	$199.08	$208.67	$188.90	$903.03万	$29.26亿	4.82%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
368	SOMISomnia	$0.1896	$0.201	$0.185	$32.70万	$3,104.92万	2.16%
160	SKYSky	$0.06713	$0.06928	$0.06638	$98.70万	$16.02亿	0.05%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.41亿	$717.39亿	-0.04%
500	GASGas	$1.213	$1.22	$1.16	$16.56万	$7,937.87万	4.03%
55	ARBArbitrum	$0.1636	$0.1661	$0.1599	$442.69万	$11.34亿	0.99%
564	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	NOTNotcoin	$0.000363	$0.000373	$0.000359	$12.26万	$3,682.61万	0.83%