Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
555	PORTOFC Porto	$0.432	$0.438	$0.414	$19.14万	$492.66万	0.70%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.14万	—	0.52%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.061	$2.14	$2.02	$341.77万	$7.23亿	-1.58%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
308	KITEKite	$0.1132	$0.1179	$0.1114	$56.47万	$2.75亿	-1.22%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.15万	$347.71万	0.33%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
310	SOMISomnia	$0.1921	$0.1978	$0.181	$56.14万	$3,076.71万	5.15%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
41	ARBArbitrum	$0.17	$0.1786	$0.1624	$1,536.36万	$12.02亿	1.43%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	NOTNotcoin	$0.000387	$0.000393	$0.000373	$20.12万	$3,871.50万	0.78%