GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.07

-2.06% ≈ ￥119.262 (-$0.38)

更新于 2026-10-29 23:05:04

24H 最高$19.32

24H 最低$17.33

今日开盘$18.45

24H 成交量$44.00万

流通市值$354.91万

24H 涨跌额(-$0.38)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	REZRenzo	$0.004261	$0.005008	$0.004191	$263.90万	$4,523.63万	-11.01%
547	PORTOFC Porto	$0.432	$0.438	$0.414	$18.87万	$493.70万	0.70%
648	1000CAT1000CAT	$0.001753	$0.001771	$0.001703	$9.17万	—	1.27%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
108	CAKEPancakeSwap	$2.077	$2.14	$2.02	$297.22万	$6.89亿	-0.76%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
305	KITEKite	$0.1142	$0.1179	$0.1114	$56.66万	$2.77亿	-0.52%
75	DOTPolkadot	$1.003	$1.04	$0.963	$524.04万	$773.24万	-0.40%
611	ALPINEAlpine F1 Team Fan Token	$0.303	$0.308	$0.291	$13.37万	$347.36万	0.00%
46	QNTQuant	$196.95	$202.92	$190.07	$1,116.49万	$29.20亿	1.42%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
324	SOMISomnia	$0.1912	$0.1978	$0.181	$51.01万	$3,078.68万	4.54%
152	SKYSky	$0.06584	$0.06698	$0.06359	$171.25万	$15.33亿	1.65%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.45亿	$712.25亿	-0.02%
335	GASGas	$1.216	$1.22	$1.15	$48.60万	$7,798.80万	2.36%
38	ARBArbitrum	$0.1714	$0.1786	$0.1624	$1,460.52万	$11.88亿	3.19%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
541	NOTNotcoin	$0.000386	$0.000393	$0.000373	$19.17万	$3,863.33万	0.26%