Injective

INJ · 美元计价

$7.229

0.50% ≈ ￥47.7114 ($0.04)

更新于 2026-11-01 08:15:01

24H 最高$7.56

24H 最低$7.04

今日开盘$7.193

24H 成交量$658.18万

流通市值$7.50亿

24H 涨跌额($0.04)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	REZRenzo	$0.004171	$0.0049	$0.003653	$297.47万	$3,946.34万	1.36%
532	PORTOFC Porto	$0.417	$0.432	$0.411	$13.57万	$475.45万	-1.42%
600	1000CAT1000CAT	$0.00162	$0.001643	$0.001608	$6.52万	—	-0.49%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$1.929	$1.96	$1.92	$173.36万	$6.72亿	0.05%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
194	KITEKite	$0.1136	$0.1161	$0.1075	$76.93万	$2.73亿	3.27%
113	DOTPolkadot	$0.946	$0.983	$0.945	$154.20万	$711.93万	-3.07%
159	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$93.97万	$346.14万	-0.97%
30	QNTQuant	$200.17	$208.67	$192.00	$909.19万	$29.26亿	3.90%
219	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
378	SOMISomnia	$0.1881	$0.201	$0.188	$30.38万	$3,104.92万	-1.05%
181	SKYSky	$0.06792	$0.06928	$0.06638	$82.89万	$16.02亿	0.97%
409	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.41亿	$717.39亿	-0.03%
479	GASGas	$1.22	$1.22	$1.17	$18.13万	$7,937.87万	3.22%
53	ARBArbitrum	$0.1637	$0.1661	$0.1599	$420.10万	$11.34亿	-0.24%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	NOTNotcoin	$0.000362	$0.000373	$0.000361	$10.29万	$3,682.61万	-1.90%