IBMB

IBMB · 美元计价

$257.88

3.77% ≈ ￥1702.01 ($9.37)

更新于 2026-10-30 21:30:02

24H 最高$260.74

24H 最低$248.51

今日开盘$248.51

24H 成交量$22.34万

流通市值—

24H 涨跌额($9.37)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004112	$0.004368	$0.003728	$267.51万	$3,986.84万	-2.79%
534	PORTOFC Porto	$0.411	$0.438	$0.387	$33.89万	$492.66万	-4.64%
604	1000CAT1000CAT	$0.001599	$0.001779	$0.001538	$19.78万	—	-7.52%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.863	$2.12	$1.84	$751.38万	$7.23亿	-9.78%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
180	KITEKite	$0.1097	$0.1159	$0.1014	$221.07万	$2.75亿	-3.52%
76	DOTPolkadot	$0.944	$1.03	$0.869	$1,033.32万	$771.35万	-5.22%
108	ALPINEAlpine F1 Team Fan Token	$0.334	$0.4	$0.269	$490.08万	$347.71万	11.33%
46	QNTQuant	$194.39	$200.00	$175.15	$2,073.49万	$28.94亿	0.05%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	SOMISomnia	$0.1861	$0.1982	$0.179	$83.18万	$3,076.71万	-0.69%
91	SKYSky	$0.06893	$0.06954	$0.06168	$714.72万	$15.67亿	5.75%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$16.82亿	$711.57亿	0.03%
413	GASGas	$1.156	$1.24	$1.11	$57.90万	$7,962.69万	-4.07%
37	ARBArbitrum	$0.1629	$0.176	$0.148	$2,677.13万	$12.02亿	-4.40%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
541	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.02万	$3,871.50万	-7.09%