Huma Finance

HUMA · 美元计价

$0.02849

-0.07% ≈ ￥0.188034 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.02851

24H 成交量$59.64万

流通市值$4,853.99万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REZRenzo	$0.004228	$0.0049	$0.003653	$292.31万	$3,946.34万	1.49%
528	PORTOFC Porto	$0.416	$0.432	$0.411	$13.49万	$475.45万	-2.35%
593	1000CAT1000CAT	$0.001622	$0.001643	$0.001608	$6.82万	—	-0.49%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
109	CAKEPancakeSwap	$1.93	$1.96	$1.92	$157.62万	$6.72亿	-0.26%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
184	KITEKite	$0.1146	$0.1161	$0.1075	$78.74万	$2.73亿	4.37%
118	DOTPolkadot	$0.949	$0.971	$0.944	$144.07万	$711.93万	-2.06%
172	ALPINEAlpine F1 Team Fan Token	$0.307	$0.312	$0.297	$86.39万	$346.14万	0.00%
30	QNTQuant	$199.98	$208.67	$192.00	$874.32万	$29.26亿	2.60%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
379	SOMISomnia	$0.1884	$0.201	$0.188	$29.53万	$3,104.92万	-2.64%
195	SKYSky	$0.06834	$0.06928	$0.06638	$74.73万	$16.02亿	2.26%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.48亿	$717.39亿	-0.02%
474	GASGas	$1.219	$1.23	$1.17	$18.34万	$7,937.87万	2.87%
55	ARBArbitrum	$0.1638	$0.166	$0.1599	$386.49万	$11.34亿	0.18%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
358	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
562	NOTNotcoin	$0.000362	$0.000372	$0.000361	$9.73万	$3,682.61万	-2.43%