HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	REZRenzo	$0.004317	$0.005008	$0.004191	$267.23万	$3,986.84万	-11.68%
557	PORTOFC Porto	$0.432	$0.438	$0.414	$18.80万	$492.66万	0.47%
642	1000CAT1000CAT	$0.001729	$0.001779	$0.001703	$10.21万	—	-1.09%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
83	DOTPolkadot	$0.984	$1.04	$0.963	$478.74万	$771.35万	-3.05%
551	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.96万	$347.71万	-0.99%
47	QNTQuant	$189.63	$202.92	$189.05	$1,221.40万	$28.94亿	-4.17%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
150	SKYSky	$0.06639	$0.06732	$0.06359	$172.56万	$15.67亿	0.03%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
321	GASGas	$1.205	$1.24	$1.15	$53.00万	$7,962.69万	0.42%
41	ARBArbitrum	$0.1687	$0.1786	$0.1624	$1,510.77万	$12.02亿	-1.63%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
534	NOTNotcoin	$0.000384	$0.000393	$0.000373	$21.14万	$3,871.50万	-0.52%