Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.62万	$492.66万	-1.19%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.60万	—	-6.58%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
190	KITEKite	$0.1066	$0.1159	$0.1014	$197.48万	$2.75亿	-5.08%
74	DOTPolkadot	$0.935	$1.03	$0.869	$1,038.43万	$771.35万	-5.17%
145	ALPINEAlpine F1 Team Fan Token	$0.352	$0.381	$0.269	$291.26万	$347.71万	20.14%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
353	SOMISomnia	$0.1919	$0.1982	$0.179	$72.26万	$3,076.71万	4.24%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,728.13万	$12.02亿	-2.18%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
449	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.38%