HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 21:55:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
547	PORTOFC Porto	$0.43	$0.438	$0.414	$18.37万	$493.70万	0.00%
653	1000CAT1000CAT	$0.00173	$0.001771	$0.001703	$8.45万	—	-0.17%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$2.06	$2.14	$2.02	$290.72万	$6.89亿	-1.15%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
304	KITEKite	$0.1134	$0.1179	$0.1114	$56.68万	$2.77亿	-1.05%
75	DOTPolkadot	$0.995	$1.04	$0.963	$530.95万	$773.24万	-0.50%
615	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.79万	$347.36万	-0.66%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
325	SOMISomnia	$0.1874	$0.1978	$0.181	$51.52万	$3,078.68万	1.90%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.01%
344	GASGas	$1.203	$1.22	$1.15	$47.21万	$7,798.80万	1.69%
38	ARBArbitrum	$0.1698	$0.1786	$0.1624	$1,364.02万	$11.88亿	3.29%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
552	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.18万	$3,863.33万	-0.26%