Haedal Protocol

HAEDAL · 美元计价

$0.02388

1.27% ≈ ￥0.157608 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.02358

24H 成交量$196.59万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004245	$0.0049	$0.003653	$298.67万	$3,946.34万	2.64%
541	PORTOFC Porto	$0.422	$0.432	$0.411	$13.67万	$475.45万	1.69%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.00万	—	1.13%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
111	CAKEPancakeSwap	$1.932	$1.96	$1.88	$175.89万	$6.72亿	2.77%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
197	KITEKite	$0.1152	$0.1161	$0.1075	$76.96万	$2.73亿	6.08%
120	DOTPolkadot	$0.95	$0.983	$0.946	$158.77万	$711.93万	-2.16%
170	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$93.75万	$346.14万	0.33%
31	QNTQuant	$201.01	$208.67	$188.90	$902.04万	$29.26亿	5.99%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
373	SOMISomnia	$0.1904	$0.201	$0.185	$32.74万	$3,104.92万	2.26%
159	SKYSky	$0.06714	$0.06928	$0.06638	$100.09万	$16.02亿	-0.02%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.05%
496	GASGas	$1.214	$1.22	$1.16	$16.97万	$7,937.87万	3.76%
55	ARBArbitrum	$0.164	$0.1661	$0.1599	$448.63万	$11.34亿	1.67%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
370	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.29万	$3,682.61万	0.56%