Flux

FLUX · 美元计价

$0.0664

-2.35% ≈ ￥0.43824 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0695

24H 最低$0.0657

今日开盘$0.068

24H 成交量$37.00万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004271	$0.005008	$0.004222	$298.99万	$4,523.63万	-12.89%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.83万	$493.70万	-0.93%
646	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$9.41万	—	-2.61%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$295.87万	$6.89亿	-2.94%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
307	KITEKite	$0.1137	$0.1179	$0.1114	$56.27万	$2.77亿	-2.32%
71	DOTPolkadot	$0.99	$1.04	$0.963	$593.47万	$773.24万	-2.37%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.82万	$347.36万	-3.90%
44	QNTQuant	$193.77	$202.92	$190.07	$1,191.64万	$29.20亿	-3.37%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
312	SOMISomnia	$0.1854	$0.1978	$0.181	$54.59万	$3,078.68万	0.27%
146	SKYSky	$0.06536	$0.06698	$0.06359	$172.67万	$15.33亿	0.03%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.00亿	$712.25亿	-0.02%
585	GASGas	$1.171	$1.22	$1.15	$15.40万	$7,798.80万	-1.84%
37	ARBArbitrum	$0.1685	$0.1786	$0.1624	$1,376.66万	$11.88亿	0.48%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.67万	$3,863.33万	-1.55%