FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	REZRenzo	$0.00407	$0.004462	$0.003728	$276.68万	$3,986.84万	-7.40%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
620	1000CAT1000CAT	$0.001619	$0.001779	$0.001538	$17.29万	—	-7.22%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$754.03万	$7.23亿	-8.31%
520	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
196	KITEKite	$0.1053	$0.1159	$0.1014	$187.78万	$2.75亿	-6.73%
76	DOTPolkadot	$0.956	$1.03	$0.869	$973.80万	$771.35万	-3.24%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.04万	$347.71万	-5.63%
50	QNTQuant	$193.11	$200.00	$175.15	$1,655.57万	$28.94亿	-1.36%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
406	SOMISomnia	$0.1911	$0.1945	$0.179	$55.73万	$3,076.71万	2.96%
101	SKYSky	$0.06482	$0.0686	$0.06168	$556.65万	$15.67亿	0.02%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.52亿	$711.57亿	0.07%
308	GASGas	$1.136	$1.24	$1.11	$83.21万	$7,962.69万	-2.91%
35	ARBArbitrum	$0.1662	$0.176	$0.148	$2,625.14万	$12.02亿	-0.78%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
522	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
453	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.83万	$3,871.50万	-7.35%