Euler

EUL · 美元计价

$1.15

3.98% ≈ ￥7.59 ($0.04)

更新于 2026-11-01 07:25:01

24H 最高$1.18

24H 最低$1.07

今日开盘$1.106

24H 成交量$51.66万

流通市值$2,701.85万

24H 涨跌额($0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	REZRenzo	$0.0042	$0.0049	$0.003653	$298.85万	$3,946.34万	2.72%
532	PORTOFC Porto	$0.416	$0.432	$0.411	$13.70万	$475.45万	-1.19%
601	1000CAT1000CAT	$0.001618	$0.001643	$0.001608	$6.54万	—	0.31%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
106	CAKEPancakeSwap	$1.93	$1.96	$1.91	$172.88万	$6.72亿	0.84%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.66万	$2.73亿	4.57%
120	DOTPolkadot	$0.948	$0.983	$0.945	$149.57万	$711.93万	-2.67%
159	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.297	$95.23万	$346.14万	1.32%
30	QNTQuant	$199.79	$208.67	$191.89	$905.71万	$29.26亿	3.86%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
377	SOMISomnia	$0.1894	$0.201	$0.1881	$31.05万	$3,104.92万	-0.16%
175	SKYSky	$0.06797	$0.06928	$0.06638	$86.64万	$16.02亿	1.18%
414	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.02%
484	GASGas	$1.217	$1.22	$1.17	$17.97万	$7,937.87万	3.84%
54	ARBArbitrum	$0.1643	$0.1661	$0.1599	$424.56万	$11.34亿	1.05%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
558	NOTNotcoin	$0.000362	$0.000373	$0.000362	$10.71万	$3,682.61万	-1.36%