以太经典

ETC · 美元计价

$7.15

-2.99% ≈ ￥47.19 (-$0.22)

更新于 2026-10-30 12:00:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.37

24H 成交量$458.39万

流通市值$12.11亿

24H 涨跌额(-$0.22)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	REZRenzo	$0.003789	$0.004504	$0.003728	$294.72万	$3,986.84万	-15.65%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
620	1000CAT1000CAT	$0.001603	$0.001779	$0.001538	$17.53万	—	-6.80%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.888	$2.12	$1.84	$753.35万	$7.23亿	-7.77%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
190	KITEKite	$0.1044	$0.1159	$0.1014	$187.64万	$2.75亿	-7.04%
73	DOTPolkadot	$0.932	$1.03	$0.869	$965.31万	$771.35万	-3.92%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
49	QNTQuant	$183.92	$200.00	$175.15	$1,575.36万	$28.94亿	-3.75%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
404	SOMISomnia	$0.1884	$0.1945	$0.179	$55.58万	$3,076.71万	0.48%
102	SKYSky	$0.06428	$0.0686	$0.06168	$533.66万	$15.67亿	0.47%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.69亿	$711.57亿	0.08%
307	GASGas	$1.124	$1.24	$1.11	$82.07万	$7,962.69万	-3.02%
35	ARBArbitrum	$0.1581	$0.176	$0.148	$2,522.97万	$12.02亿	-4.36%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
445	NOTNotcoin	$0.000348	$0.000392	$0.00033	$47.10万	$3,871.50万	-7.69%