Espresso

ESP · 美元计价

$0.08002

-7.32% ≈ ￥0.528132 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08634

24H 成交量$47.42万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.004017	$0.004995	$0.003949	$299.36万	$3,986.84万	-18.75%
551	PORTOFC Porto	$0.409	$0.438	$0.406	$23.63万	$492.66万	-6.41%
632	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$14.35万	—	-7.31%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
88	CAKEPancakeSwap	$1.933	$2.12	$1.91	$563.36万	$7.23亿	-8.48%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
224	KITEKite	$0.1088	$0.1166	$0.1059	$110.51万	$2.75亿	-6.53%
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.41万	$347.71万	-6.89%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
341	SOMISomnia	$0.1891	$0.1978	$0.181	$61.04万	$3,076.71万	-3.72%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.96亿	$711.57亿	0.05%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
37	ARBArbitrum	$0.1542	$0.176	$0.1511	$2,126.64万	$12.02亿	-10.97%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
496	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
495	NOTNotcoin	$0.000356	$0.000392	$0.000354	$33.20万	$3,871.50万	-8.01%