Enso

ENSO · 美元计价

$0.606

-5.31% ≈ ￥3.9996 (-$0.03)

更新于 2026-10-30 04:05:01

24H 最高$0.641

24H 最低$0.604

今日开盘$0.64

24H 成交量$33.28万

流通市值$1,314.83万

24H 涨跌额(-$0.03)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004226	$0.005008	$0.004191	$262.67万	$3,986.84万	-13.40%
560	PORTOFC Porto	$0.426	$0.438	$0.414	$18.84万	$492.66万	-2.52%
642	1000CAT1000CAT	$0.001703	$0.001779	$0.001702	$10.16万	—	-3.62%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
101	CAKEPancakeSwap	$2.031	$2.13	$2.02	$333.14万	$7.23亿	-4.38%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
332	KITEKite	$0.1115	$0.1171	$0.1114	$50.83万	$2.75亿	-4.70%
84	DOTPolkadot	$0.965	$1.04	$0.963	$464.33万	$771.35万	-6.76%
546	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.22万	$347.71万	-3.25%
48	QNTQuant	$188.94	$202.76	$188.39	$1,186.41万	$28.94亿	-6.48%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
310	SOMISomnia	$0.1886	$0.1978	$0.181	$55.97万	$3,076.71万	0.21%
149	SKYSky	$0.06564	$0.06732	$0.06359	$175.87万	$15.67亿	-1.53%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.77亿	$711.57亿	0.04%
318	GASGas	$1.195	$1.24	$1.15	$53.49万	$7,962.69万	-0.99%
42	ARBArbitrum	$0.1649	$0.1779	$0.1624	$1,400.01万	$12.02亿	-6.78%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
536	NOTNotcoin	$0.000377	$0.000392	$0.000373	$20.95万	$3,871.50万	-3.58%