OpenEden

EDEN · 美元计价

$0.0532

-0.99% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.05735

24H 最低$0.05257

今日开盘$0.05373

24H 成交量$61.85万

流通市值$2,227.15万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.004213	$0.005008	$0.004191	$287.67万	$4,523.63万	-13.04%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.44万	—	-1.94%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.049	$2.14	$2.02	$290.85万	$6.89亿	-2.48%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
306	KITEKite	$0.1131	$0.1179	$0.1114	$55.29万	$2.77亿	-2.25%
71	DOTPolkadot	$0.983	$1.04	$0.963	$574.62万	$773.24万	-2.58%
613	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.61%
44	QNTQuant	$193.04	$202.92	$190.07	$1,137.80万	$29.20亿	-2.16%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
312	SOMISomnia	$0.1857	$0.1978	$0.181	$53.85万	$3,078.68万	0.87%
144	SKYSky	$0.06525	$0.06698	$0.06359	$171.98万	$15.33亿	0.11%
476	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$712.25亿	-0.02%
587	GASGas	$1.172	$1.22	$1.15	$14.71万	$7,798.80万	-1.35%
38	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,333.43万	$11.88亿	1.08%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
553	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.08万	$3,863.33万	-1.30%