Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.03

-2.77% ≈ ￥343.398 (-$1.48)

更新于 2026-10-30 00:25:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.51

24H 成交量$223.32万

流通市值$2,120.24万

24H 涨跌额(-$1.48)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	1.87%
643	1000CAT1000CAT	$0.001764	$0.001779	$0.001703	$9.92万	—	1.91%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.102	$2.14	$2.02	$325.46万	$7.23亿	0.19%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
298	KITEKite	$0.1153	$0.1179	$0.1114	$57.75万	$2.75亿	0.26%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.24万	$771.35万	1.71%
595	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$15.05万	$347.71万	0.99%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
318	SOMISomnia	$0.1918	$0.1978	$0.181	$53.25万	$3,076.71万	4.98%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.16亿	$711.57亿	-0.01%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
40	ARBArbitrum	$0.1734	$0.1786	$0.1624	$1,537.58万	$12.02亿	4.52%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
431	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
545	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.78万	$3,871.50万	1.04%