DeXe

DEXE · 美元计价

$1.45

-10.93% ≈ ￥9.57 (-$0.18)

更新于 2026-10-30 08:45:01

24H 最高$1.64

24H 最低$1.42

今日开盘$1.628

24H 成交量$175.90万

流通市值$5,697.62万

24H 涨跌额(-$0.18)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	REZRenzo	$0.003803	$0.004913	$0.003728	$322.94万	$3,986.84万	-21.94%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
628	1000CAT1000CAT	$0.001562	$0.001779	$0.001538	$16.30万	—	-10.90%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
71	DOTPolkadot	$0.892	$1.03	$0.869	$948.17万	$771.35万	-11.68%
511	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$34.24万	$347.71万	-10.78%
48	QNTQuant	$178.19	$200.00	$175.15	$1,551.51万	$28.94亿	-10.62%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
102	SKYSky	$0.06484	$0.0686	$0.06273	$486.79万	$15.67亿	-0.99%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
304	GASGas	$1.119	$1.24	$1.11	$78.75万	$7,962.69万	-6.52%
36	ARBArbitrum	$0.1532	$0.176	$0.148	$2,430.24万	$12.02亿	-10.72%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
432	NOTNotcoin	$0.000337	$0.000392	$0.00033	$47.10万	$3,871.50万	-13.14%