CRWDB

CRWDB · 美元计价

$250.29

-0.30% ≈ ￥1651.91 (-$0.75)

更新于 2026-11-01 05:25:02

24H 最高$251.52

24H 最低$249.97

今日开盘$251.04

24H 成交量$4,956.20

流通市值—

24H 涨跌额(-$0.75)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004199	$0.0049	$0.003653	$298.24万	$3,946.34万	2.82%
537	PORTOFC Porto	$0.419	$0.432	$0.411	$13.64万	$475.45万	0.96%
606	1000CAT1000CAT	$0.001621	$0.001643	$0.001602	$6.12万	—	0.81%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
117	CAKEPancakeSwap	$1.938	$1.96	$1.89	$161.81万	$6.72亿	2.54%
363	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
197	KITEKite	$0.1153	$0.1161	$0.1075	$76.06万	$2.73亿	5.30%
119	DOTPolkadot	$0.948	$0.983	$0.945	$156.46万	$711.93万	-3.27%
170	ALPINEAlpine F1 Team Fan Token	$0.306	$0.313	$0.297	$92.17万	$346.14万	1.33%
31	QNTQuant	$199.71	$208.67	$189.06	$907.42万	$29.26亿	4.73%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
368	SOMISomnia	$0.1886	$0.201	$0.1851	$32.90万	$3,104.92万	1.51%
162	SKYSky	$0.06722	$0.06928	$0.06638	$96.82万	$16.02亿	-0.15%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.39亿	$717.39亿	-0.04%
497	GASGas	$1.211	$1.22	$1.17	$16.70万	$7,937.87万	3.59%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$440.90万	$11.34亿	0.68%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
366	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	NOTNotcoin	$0.000363	$0.000373	$0.000362	$11.93万	$3,682.61万	0.00%