CRMB

CRMB · 美元计价

$229.2

0.19% ≈ ￥1512.72 ($0.43)

更新于 2026-11-01 04:15:02

24H 最高$229.76

24H 最低$227.51

今日开盘$228.77

24H 成交量$4,318.78

流通市值—

24H 涨跌额($0.43)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004204	$0.0049	$0.003653	$297.50万	$3,946.34万	1.11%
546	PORTOFC Porto	$0.421	$0.432	$0.411	$13.40万	$475.45万	1.20%
612	1000CAT1000CAT	$0.001618	$0.001643	$0.001598	$6.24万	—	1.00%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
114	CAKEPancakeSwap	$1.935	$1.96	$1.88	$174.23万	$6.72亿	2.65%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
202	KITEKite	$0.1151	$0.1161	$0.1075	$76.65万	$2.73亿	5.60%
121	DOTPolkadot	$0.948	$0.983	$0.948	$164.77万	$711.93万	-3.07%
171	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$95.40万	$346.14万	0.00%
32	QNTQuant	$201.57	$208.67	$188.70	$889.35万	$29.26亿	5.81%
230	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
373	SOMISomnia	$0.1901	$0.201	$0.184	$33.18万	$3,104.92万	2.20%
157	SKYSky	$0.06714	$0.06928	$0.06638	$103.88万	$16.02亿	-0.77%
422	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.48亿	$717.39亿	-0.07%
501	GASGas	$1.213	$1.22	$1.16	$17.05万	$7,937.87万	4.03%
56	ARBArbitrum	$0.1636	$0.1661	$0.1599	$452.98万	$11.34亿	0.43%
569	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
374	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
553	NOTNotcoin	$0.000363	$0.000373	$0.000358	$12.10万	$3,682.61万	0.55%