Nervos Network

CKB · 美元计价

$0.001195

-8.36% ≈ ￥0.007887 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001304

24H 成交量$65.14万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	REZRenzo	$0.003997	$0.004462	$0.003728	$279.65万	$3,986.84万	-9.98%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$26.99万	$492.66万	-3.76%
620	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.38万	—	-7.30%
333	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.902	$2.12	$1.84	$753.03万	$7.23亿	-8.03%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
193	KITEKite	$0.105	$0.1159	$0.1014	$187.78万	$2.75亿	-6.75%
76	DOTPolkadot	$0.946	$1.03	$0.869	$970.42万	$771.35万	-3.86%
521	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.269	$32.77万	$347.71万	-6.00%
50	QNTQuant	$188.98	$200.00	$175.15	$1,631.39万	$28.94亿	-3.02%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
410	SOMISomnia	$0.1921	$0.1945	$0.179	$55.15万	$3,076.71万	3.22%
101	SKYSky	$0.06519	$0.0686	$0.06168	$549.07万	$15.67亿	1.01%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0019	$1.00	$1.00	$19.63亿	$711.57亿	0.09%
308	GASGas	$1.127	$1.24	$1.11	$83.09万	$7,962.69万	-3.59%
35	ARBArbitrum	$0.164	$0.176	$0.148	$2,581.90万	$12.02亿	-1.91%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
520	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
450	NOTNotcoin	$0.000353	$0.000392	$0.00033	$46.86万	$3,871.50万	-7.35%