Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	REZRenzo	$0.004168	$0.0049	$0.003653	$282.33万	$3,946.34万	1.19%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.92万	$475.45万	-2.11%
597	1000CAT1000CAT	$0.001623	$0.001643	$0.001608	$6.50万	—	-0.06%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
120	CAKEPancakeSwap	$1.93	$1.96	$1.92	$143.36万	$6.72亿	0.26%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
185	KITEKite	$0.1143	$0.1161	$0.1075	$79.90万	$2.73亿	4.67%
115	DOTPolkadot	$0.948	$0.966	$0.944	$151.24万	$711.93万	-1.56%
175	ALPINEAlpine F1 Team Fan Token	$0.302	$0.312	$0.297	$85.50万	$346.14万	-1.31%
31	QNTQuant	$200.97	$208.67	$192.00	$857.02万	$29.26亿	3.20%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
397	SOMISomnia	$0.1876	$0.201	$0.1876	$27.29万	$3,104.92万	-4.92%
216	SKYSky	$0.06845	$0.06928	$0.0664	$65.68万	$16.02亿	2.78%
404	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
475	GASGas	$1.216	$1.23	$1.17	$17.97万	$7,937.87万	3.05%
54	ARBArbitrum	$0.164	$0.166	$0.1599	$386.68万	$11.34亿	1.11%
554	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
359	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
563	NOTNotcoin	$0.000361	$0.000372	$0.000361	$9.75万	$3,682.61万	-1.64%