Brevis

BREV · 美元计价

$0.0836

-5.75% ≈ ￥0.55176 (-$0.01)

更新于 2026-11-01 05:15:01

24H 最高$0.0909

24H 最低$0.0822

今日开盘$0.0887

24H 成交量$56.07万

流通市值$2,184.63万

24H 涨跌额(-$0.01)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004216	$0.0049	$0.003653	$298.49万	$3,946.34万	3.54%
538	PORTOFC Porto	$0.419	$0.432	$0.411	$13.65万	$475.45万	0.48%
606	1000CAT1000CAT	$0.001616	$0.001643	$0.001601	$6.10万	—	0.94%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
118	CAKEPancakeSwap	$1.933	$1.96	$1.88	$161.87万	$6.72亿	2.71%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
199	KITEKite	$0.1151	$0.1161	$0.1075	$76.22万	$2.73亿	5.69%
119	DOTPolkadot	$0.949	$0.983	$0.945	$157.65万	$711.93万	-2.57%
169	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$93.08万	$346.14万	1.00%
31	QNTQuant	$199.73	$208.67	$189.06	$907.14万	$29.26亿	5.40%
226	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
368	SOMISomnia	$0.189	$0.201	$0.1851	$32.87万	$3,104.92万	1.78%
160	SKYSky	$0.06712	$0.06928	$0.06638	$97.87万	$16.02亿	-0.09%
418	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.40亿	$717.39亿	-0.05%
498	GASGas	$1.21	$1.22	$1.16	$16.64万	$7,937.87万	3.95%
55	ARBArbitrum	$0.1639	$0.1661	$0.1599	$440.68万	$11.34亿	1.30%
560	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	NOTNotcoin	$0.000363	$0.000373	$0.000361	$11.98万	$3,682.61万	0.55%