BOOK OF MEME

BOME · 美元计价

$0.0006021

-7.18% ≈ ￥0.00397386 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0006884

24H 最低$0.0005841

今日开盘$0.0006487

24H 成交量$221.16万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
552	PORTOFC Porto	$0.411	$0.438	$0.406	$23.52万	$492.66万	-6.16%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$13.82万	—	-7.26%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
89	CAKEPancakeSwap	$1.947	$2.12	$1.91	$555.03万	$7.23亿	-7.86%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
231	KITEKite	$0.1094	$0.1167	$0.1059	$105.61万	$2.75亿	-6.18%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	SOMISomnia	$0.189	$0.1978	$0.181	$64.23万	$3,076.71万	-2.23%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.83亿	$711.57亿	0.05%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
38	ARBArbitrum	$0.1553	$0.176	$0.1511	$2,042.40万	$12.02亿	-10.90%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
492	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
501	NOTNotcoin	$0.000358	$0.000392	$0.000354	$31.99万	$3,871.50万	-7.73%