币安币

BNB · 美元计价

$704.96

0.71% ≈ ￥4652.74 ($4.94)

更新于 2026-11-01 04:45:01

24H 最高$710.83

24H 最低$696.33

今日开盘$700.02

24H 成交量$5,658.06万

流通市值$926.78亿

24H 涨跌额($4.94)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	REZRenzo	$0.004233	$0.0049	$0.003653	$298.65万	$3,946.34万	2.59%
541	PORTOFC Porto	$0.42	$0.432	$0.411	$13.67万	$475.45万	1.21%
611	1000CAT1000CAT	$0.001617	$0.001643	$0.001599	$6.04万	—	1.00%
201	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
113	CAKEPancakeSwap	$1.934	$1.96	$1.88	$174.33万	$6.72亿	2.82%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.94万	$2.73亿	6.08%
120	DOTPolkadot	$0.949	$0.983	$0.946	$161.11万	$711.93万	-2.27%
170	ALPINEAlpine F1 Team Fan Token	$0.303	$0.313	$0.297	$94.02万	$346.14万	0.66%
31	QNTQuant	$201.26	$208.67	$188.90	$902.12万	$29.26亿	6.28%
228	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
371	SOMISomnia	$0.1904	$0.201	$0.185	$32.87万	$3,104.92万	2.15%
159	SKYSky	$0.06708	$0.06928	$0.06638	$100.69万	$16.02亿	-0.05%
420	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.43亿	$717.39亿	-0.05%
497	GASGas	$1.211	$1.22	$1.16	$16.97万	$7,937.87万	3.68%
56	ARBArbitrum	$0.1639	$0.1661	$0.1599	$448.37万	$11.34亿	1.49%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
369	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
549	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.18万	$3,682.61万	0.28%