Berachain

BERA · 美元计价

$0.1485

-2.24% ≈ ￥0.9801 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.49万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	REZRenzo	$0.004288	$0.005008	$0.004191	$267.30万	$3,986.84万	-11.99%
558	PORTOFC Porto	$0.434	$0.438	$0.414	$18.84万	$492.66万	0.23%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
100	CAKEPancakeSwap	$2.048	$2.14	$2.02	$346.28万	$7.23亿	-2.80%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
314	KITEKite	$0.1126	$0.1179	$0.1114	$54.90万	$2.75亿	-2.60%
83	DOTPolkadot	$0.979	$1.04	$0.963	$482.88万	$771.35万	-3.36%
551	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$19.99万	$347.71万	-0.66%
45	QNTQuant	$189.73	$202.92	$189.63	$1,247.76万	$28.94亿	-3.10%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
309	SOMISomnia	$0.192	$0.1978	$0.181	$56.28万	$3,076.71万	4.58%
152	SKYSky	$0.06645	$0.06732	$0.06359	$171.34万	$15.67亿	0.06%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.27亿	$711.57亿	0.04%
321	GASGas	$1.205	$1.24	$1.15	$52.89万	$7,962.69万	0.50%
41	ARBArbitrum	$0.1679	$0.1786	$0.1624	$1,526.78万	$12.02亿	-1.76%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
433	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
540	NOTNotcoin	$0.000384	$0.000393	$0.000373	$20.78万	$3,871.50万	-0.52%