BBB
BBB · 美元计价
$8.39
-0.59%
≈ ￥55.374
(-$0.05)
更新于 2026-11-01 08:15:01
24H 最高$8.48
24H 最低$8.34
今日开盘$8.44
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$0.05)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
REZRenzo
|
$0.004171 | $0.0049 | $0.003653 | $297.47万 | $3,946.34万 | 1.36% |
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.57万 | $475.45万 | -1.42% |
| 600 |
1000CAT1000CAT
|
$0.00162 | $0.001643 | $0.001608 | $6.52万 | — | -0.49% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.929 | $1.96 | $1.92 | $173.36万 | $6.72亿 | 0.05% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 194 |
KITEKite
|
$0.1136 | $0.1161 | $0.1075 | $76.93万 | $2.73亿 | 3.27% |
| 113 |
DOTPolkadot
|
$0.946 | $0.983 | $0.945 | $154.20万 | $711.93万 | -3.07% |
| 159 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.313 | $0.297 | $93.97万 | $346.14万 | -0.97% |
| 30 |
QNTQuant
|
$200.17 | $208.67 | $192.00 | $909.19万 | $29.26亿 | 3.90% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 378 |
SOMISomnia
|
$0.1881 | $0.201 | $0.188 | $30.38万 | $3,104.92万 | -1.05% |
| 181 |
SKYSky
|
$0.06792 | $0.06928 | $0.06638 | $82.89万 | $16.02亿 | 0.97% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.41亿 | $717.39亿 | -0.03% |
| 479 |
GASGas
|
$1.22 | $1.22 | $1.17 | $18.13万 | $7,937.87万 | 3.22% |
| 53 |
ARBArbitrum
|
$0.1637 | $0.1661 | $0.1599 | $420.10万 | $11.34亿 | -0.24% |
| 557 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 365 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 562 |
NOTNotcoin
|
$0.000362 | $0.000373 | $0.000361 | $10.29万 | $3,682.61万 | -1.90% |
相关站点
共 40 个
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperlane - 加密货币行情
Uniswap - BTC行情
大零币 - BTC行情
BEAMX - 币种排行
Solana - 比特币行情
Bubblemaps - 加密货币行情
First Digital - BTC行情
Pepe - 比特币
MarsCoin - 币种排行
Spark - 币种排行
Aster - 币种排行
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Prom - 比特币
Chainlink - 币种排行
BEAMX - BTC行情
Amp - BTC行情
Succinct - 加密货币行情
NEAR Protocol - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 加密货币行情
RE - 加密货币行情
BEAMX - 币种排行
Solana - 币种排行
Injective - 以太坊ETH价格
Aster - 比特币
Prom - 币种排行
Bittensor - BTC行情
Gram - 加密货币行情
Celestia - 加密货币行情
Caldera - 数字货币市值
牛来 - 数字货币市值
币安币 - 数字货币市值
比特现金 - 币种排行
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Pyth Network - BTC行情