Avalanche
AVAX · 美元计价
$9.036
3.87%
≈ ￥59.6376
($0.34)
更新于 2026-10-28 18:10:01
24H 最高$9.09
24H 最低$8.69
今日开盘$8.699
24H 成交量$1,091.05万
流通市值$39.28亿
24H 涨跌额($0.34)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.004938 | $0.005498 | $0.00488 | $612.32万 | $4,684.52万 | -2.10% |
| 635 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.426 | $9.30万 | $486.76万 | 1.87% |
| 645 |
1000CAT1000CAT
|
$0.001766 | $0.001768 | $0.001673 | $7.62万 | — | 5.56% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $300.13万 | $6.77亿 | 0.38% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $96.36万 | $2.84亿 | 3.19% |
| 73 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $497.76万 | $16.92亿 | 4.08% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 31 |
QNTQuant
|
$201.4 | $206.49 | $196.59 | $1,341.07万 | $28.78亿 | -0.84% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.95万 | $2,875.37万 | 5.36% |
| 104 |
SKYSky
|
$0.06604 | $0.06688 | $0.06403 | $282.45万 | $15.39亿 | 2.53% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.03% |
| 481 |
GASGas
|
$1.195 | $1.20 | $1.15 | $22.55万 | $7,655.55万 | 4.28% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $855.72万 | $11.59亿 | 2.91% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.19万 | $3,733.00万 | 5.45% |
相关站点
共 40 个
Tokamak - 比特币行情
USDC - 比特币行情
Vana - 加密货币行情
Celo - 比特币
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Sui - 加密货币行情
Vana - 加密货币行情
Blur - 比特币
币安币 - 以太坊ETH价格
Blur - BTC行情
Huma Finance - 比特币行情
Aptos - 比特币
Artificial - 数字货币市值
Hedera - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
RWUSD - 比特币行情
Bittensor - 加密货币行情
Aptos - 比特币行情
Polkadot - 比特币行情
Caldera - 币种排行
EUR - 比特币行情
Ethena - 比特币
Quant - 比特币
Gram - BTC行情
Pepe - 比特币行情
恒星币 - 比特币行情
狗币 - 比特币行情
Brevis - 数字货币市值
大零币 - 比特币
Vana - BTC行情
MegaETH - 币种排行