AS Roma Fan Token
ASR · 美元计价
$0.73
-3.31%
≈ ￥4.818
(-$0.03)
更新于 2026-10-29 15:00:02
24H 最高$0.763
24H 最低$0.726
今日开盘$0.755
24H 成交量$10.12万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REZRenzo
|
$0.004448 | $0.00514 | $0.004334 | $342.77万 | $4,523.63万 | -12.11% |
| 602 |
PORTOFC Porto
|
$0.424 | $0.438 | $0.424 | $13.27万 | $493.70万 | -2.53% |
| 623 |
1000CAT1000CAT
|
$0.001734 | $0.001779 | $0.00171 | $11.34万 | — | -0.97% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 107 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $295.99万 | $6.89亿 | -1.21% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 300 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.92万 | $2.77亿 | -4.69% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.23万 | $773.24万 | -2.50% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.64万 | $347.36万 | -3.90% |
| 39 |
QNTQuant
|
$193.67 | $203.43 | $190.07 | $1,323.52万 | $29.20亿 | -3.72% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 321 |
SOMISomnia
|
$0.1835 | $0.1978 | $0.1819 | $53.21万 | $3,078.68万 | -0.43% |
| 138 |
SKYSky
|
$0.06447 | $0.06698 | $0.06359 | $190.50万 | $15.33亿 | -2.17% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 529 |
GASGas
|
$1.158 | $1.22 | $1.16 | $20.36万 | $7,798.80万 | -2.61% |
| 38 |
ARBArbitrum
|
$0.1645 | $0.1786 | $0.1634 | $1,400.82万 | $11.88亿 | -2.66% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 417 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 513 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.62万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Raydium - 数字货币市值
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Raydium - 比特币
Shiba Inu - 数字货币市值
Midnight - 比特币行情
Midnight - BTC行情
Falcon Finance - 比特币
Filecoin - 比特币行情
Pump.fun - BTC行情
Nillion - BTC行情
Pump.fun - 币种排行
MarsCoin - 币种排行
Avalanche - 数字货币市值
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 数字货币市值
Artificial - 加密货币行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Zama - 比特币行情
Haedal - BTC行情
Gitcoin - 币种排行
比特现金 - 数字货币市值
Hedera - 币种排行
Aster - 比特币
StraitsX XUSD - 币种排行
比特现金 - 数字货币市值
Plume - 加密货币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
比特币 - 数字货币市值
StraitsX XUSD - 币种排行
Starknet - 币种排行
币安币 - 数字货币市值
Sui - 比特币行情