ARK

ARK · 美元计价

$0.1646

-2.20% ≈ ￥1.0864 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.173

24H 最低$0.161

今日开盘$0.1683

24H 成交量$114.24万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.62%
550	PORTOFC Porto	$0.43	$0.438	$0.414	$18.22万	$493.70万	0.00%
653	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.31万	—	-0.98%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
104	CAKEPancakeSwap	$2.056	$2.14	$2.02	$295.96万	$6.89亿	-1.67%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
306	KITEKite	$0.1139	$0.1179	$0.1114	$55.99万	$2.77亿	-1.21%
74	DOTPolkadot	$0.996	$1.04	$0.963	$544.01万	$773.24万	-0.50%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
44	QNTQuant	$194.47	$202.92	$190.07	$1,108.40万	$29.20亿	-1.67%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
310	SOMISomnia	$0.187	$0.1978	$0.181	$54.28万	$3,078.68万	1.69%
145	SKYSky	$0.06531	$0.06698	$0.06359	$172.35万	$15.33亿	0.69%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.80亿	$712.25亿	-0.02%
402	GASGas	$1.197	$1.22	$1.15	$35.83万	$7,798.80万	0.93%
38	ARBArbitrum	$0.1719	$0.1786	$0.1624	$1,353.56万	$11.88亿	4.31%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
551	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.17万	$3,863.33万	-1.04%