Advanced Micro Devices (bStock

AMDB · 美元计价

$565.93

-0.94% ≈ ￥3735.14 (-$5.39)

更新于 2026-10-29 19:45:02

24H 最高$581.36

24H 最低$553.36

今日开盘$571.32

24H 成交量$360.55万

流通市值$1,308.42万

24H 涨跌额(-$5.39)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004229	$0.005008	$0.004222	$296.59万	$4,523.63万	-14.22%
557	PORTOFC Porto	$0.427	$0.438	$0.414	$17.95万	$493.70万	-1.61%
650	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
71	DOTPolkadot	$0.986	$1.04	$0.963	$585.62万	$773.24万	-3.52%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
45	QNTQuant	$193.38	$202.92	$190.07	$1,170.81万	$29.20亿	-3.69%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
145	SKYSky	$0.06544	$0.06698	$0.06359	$172.35万	$15.33亿	-0.06%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
586	GASGas	$1.173	$1.22	$1.15	$15.01万	$7,798.80万	-1.92%
38	ARBArbitrum	$0.1674	$0.1786	$0.1624	$1,374.58万	$11.88亿	-0.83%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
547	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.98万	$3,863.33万	-2.31%