ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	REZRenzo	$0.003835	$0.004934	$0.003783	$306.81万	$3,986.84万	-21.94%
554	PORTOFC Porto	$0.395	$0.438	$0.394	$25.43万	$492.66万	-9.61%
633	1000CAT1000CAT	$0.001565	$0.001779	$0.001543	$15.50万	—	-10.83%
301	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.868	$2.12	$1.85	$640.71万	$7.23亿	-11.76%
503	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
214	KITEKite	$0.1059	$0.116	$0.1045	$129.65万	$2.75亿	-8.71%
70	DOTPolkadot	$0.891	$1.03	$0.877	$874.83万	$771.35万	-12.04%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$32.15万	$347.71万	-10.75%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
343	SOMISomnia	$0.1824	$0.1945	$0.1808	$65.02万	$3,076.71万	-5.30%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.48亿	$711.57亿	0.06%
318	GASGas	$1.132	$1.24	$1.12	$71.87万	$7,962.69万	-5.59%
36	ARBArbitrum	$0.1506	$0.176	$0.148	$2,294.54万	$12.02亿	-12.65%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
508	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
449	NOTNotcoin	$0.000342	$0.000392	$0.000336	$41.68万	$3,871.50万	-12.08%