Fusionist

ACE · 美元计价

$0.1471

1.31% ≈ ￥0.97086 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1452

24H 成交量$72.07万

流通市值$1,662.12万

24H 涨跌额($0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	REZRenzo	$0.004336	$0.005008	$0.004191	$275.13万	$3,986.84万	-9.97%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$326.79万	$7.23亿	-0.05%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
296	KITEKite	$0.1154	$0.1179	$0.1114	$58.47万	$2.75亿	0.35%
80	DOTPolkadot	$1.006	$1.04	$0.963	$511.49万	$771.35万	1.00%
590	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$15.33万	$347.71万	0.66%
44	QNTQuant	$197.05	$202.92	$190.07	$1,182.31万	$28.94亿	1.09%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
314	SOMISomnia	$0.1915	$0.1978	$0.181	$53.96万	$3,076.71万	4.42%
158	SKYSky	$0.06646	$0.06724	$0.06359	$161.71万	$15.67亿	1.34%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.17亿	$711.57亿	-0.02%
326	GASGas	$1.224	$1.24	$1.15	$52.14万	$7,962.69万	3.29%
40	ARBArbitrum	$0.1722	$0.1786	$0.1624	$1,547.40万	$12.02亿	3.74%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
546	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.69万	$3,871.50万	1.30%