OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
545	PORTOFC Porto	$0.433	$0.438	$0.414	$18.88万	$493.70万	0.46%
649	1000CAT1000CAT	$0.00175	$0.001771	$0.001703	$9.19万	—	1.16%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
107	CAKEPancakeSwap	$2.076	$2.14	$2.02	$299.77万	$6.89亿	-0.62%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
304	KITEKite	$0.1141	$0.1179	$0.1114	$56.60万	$2.77亿	-0.44%
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
610	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$13.40万	$347.36万	0.33%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
324	SOMISomnia	$0.19	$0.1978	$0.181	$50.98万	$3,078.68万	3.60%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.47亿	$712.25亿	-0.01%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
38	ARBArbitrum	$0.1718	$0.1786	$0.1624	$1,457.54万	$11.88亿	4.25%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
425	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
548	NOTNotcoin	$0.000385	$0.000393	$0.000373	$18.52万	$3,863.33万	0.52%