Internet Computer

ICP · 美元计价

$2.446

-8.32% ≈ ￥16.1436 (-$0.22)

更新于 2026-10-30 05:20:02

24H 最高$2.67

24H 最低$2.36

今日开盘$2.668

24H 成交量$713.52万

流通市值$14.65亿

24H 涨跌额(-$0.22)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.00万	$3,986.84万	-18.29%
561	PORTOFC Porto	$0.421	$0.438	$0.413	$21.62万	$492.66万	-3.66%
631	1000CAT1000CAT	$0.001648	$0.001779	$0.001573	$13.94万	—	-6.52%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
483	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
72	DOTPolkadot	$0.933	$1.03	$0.89	$757.16万	$771.35万	-9.24%
527	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.284	$27.49万	$347.71万	-4.89%
48	QNTQuant	$187.03	$202.76	$180.60	$1,375.81万	$28.94亿	-7.18%
315	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
131	SKYSky	$0.06741	$0.068	$0.06273	$262.03万	$15.67亿	2.11%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%
323	GASGas	$1.188	$1.24	$1.14	$61.94万	$7,962.69万	-1.49%
38	ARBArbitrum	$0.1592	$0.1779	$0.1511	$1,855.34万	$12.02亿	-10.21%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
501	NOTNotcoin	$0.000365	$0.000392	$0.000354	$30.84万	$3,871.50万	-6.89%