Artificial Inu
AI · 美元计价
$0.0199
1.02%
≈ ￥0.13134
($0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.02
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$1,230.33万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
First Digital USDFDUSD
$0.9983 -0.04%
Strategy (bStocks Tokenized StMSTRB
$140.08 -1.44%
NVIDIA (bStocks Tokenized StocNVDAB
$213.13 -2.33%
BittensorTAO
$248.1 -3.91%
South Korea Bull 3X ETF (bStocKORUB
$12.17 -5.88%
比特现金BCH
$282.1 -4.18%
BubblemapsBMT
$0.02748 -1.29%
Artificial Superintelligence AFET
$0.1772 -3.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004861 | $0.0052 | $0.004716 | $333.49万 | $4,523.63万 | -2.99% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 619 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.001715 | $11.43万 | — | -1.77% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 118 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.06 | $238.53万 | $6.89亿 | -1.06% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 296 |
KITEKite
|
$0.1127 | $0.1186 | $0.1122 | $57.32万 | $2.77亿 | -4.81% |
| 64 |
DOTPolkadot
|
$0.976 | $1.04 | $0.967 | $665.08万 | $773.24万 | -3.27% |
| 651 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.31 | $0.298 | $8.32万 | $347.36万 | -3.24% |
| 38 |
QNTQuant
|
$193.82 | $203.43 | $192.39 | $1,367.18万 | $29.20亿 | -3.27% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 336 |
SOMISomnia
|
$0.185 | $0.1978 | $0.1819 | $47.81万 | $3,078.68万 | 0.38% |
| 127 |
SKYSky
|
$0.06394 | $0.06698 | $0.06383 | $203.10万 | $15.33亿 | -3.52% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.77亿 | $712.25亿 | -0.01% |
| 498 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.19万 | $7,798.80万 | -2.26% |
| 39 |
ARBArbitrum
|
$0.1654 | $0.1786 | $0.1634 | $1,361.70万 | $11.88亿 | -2.93% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 554 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000376 | $17.28万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
Initia - 比特币行情
LayerZero - 数字货币市值
币安币 - 比特币行情
Injective - 数字货币市值
艾达币 - BTC行情
Filecoin - 币种排行
Ondo - BTC行情
Ondo - BTC行情
Tutorial - 比特币
大零币 - BTC行情
Hyperliquid - 比特币
QQQB - 币种排行
Tether Gold - 币种排行
MegaETH - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 数字货币市值
Zama - 比特币
Optimism - 比特币行情
Chainlink - 数字货币市值
艾达币 - 数字货币市值
比特币 - 币种排行
瑞波币 - 比特币
Midnight - 比特币行情
Official Trump - 比特币行情
StraitsX XUSD - 比特币
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 币种排行
Tether Gold - 加密货币行情
EUR - 币种排行
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Aave - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 币种排行
Blur - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - 加密货币行情