heyAura

ADX · 美元计价

$0.0518

-11.15% ≈ ￥0.34188 (-$0.01)

更新于 2026-10-30 21:50:03

24H 最高$0.0594

24H 最低$0.0483

今日开盘$0.0583

24H 成交量$88.03万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	REZRenzo	$0.004128	$0.004368	$0.003728	$267.88万	$3,986.84万	-2.27%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$33.97万	$492.66万	-3.95%
602	1000CAT1000CAT	$0.001586	$0.001779	$0.001538	$19.94万	—	-8.32%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
87	CAKEPancakeSwap	$1.863	$2.12	$1.84	$745.97万	$7.23亿	-9.52%
536	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
180	KITEKite	$0.1095	$0.1159	$0.1014	$221.51万	$2.75亿	-3.52%
75	DOTPolkadot	$0.941	$1.03	$0.869	$1,034.04万	$771.35万	-5.52%
107	ALPINEAlpine F1 Team Fan Token	$0.322	$0.4	$0.269	$498.92万	$347.71万	7.33%
46	QNTQuant	$192.25	$200.00	$175.15	$2,093.87万	$28.94亿	-1.03%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
322	SOMISomnia	$0.1837	$0.1982	$0.179	$83.22万	$3,076.71万	-1.82%
89	SKYSky	$0.06787	$0.06954	$0.06168	$731.29万	$15.67亿	4.19%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.66亿	$711.57亿	0.06%
425	GASGas	$1.151	$1.24	$1.11	$55.17万	$7,962.69万	-4.08%
38	ARBArbitrum	$0.1621	$0.176	$0.148	$2,661.77万	$12.02亿	-4.82%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
538	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.61%